Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.51

-11.01% ≈ ￥491.766 (-$9.22)

更新于 2026-10-30 05:20:02

24H 最高$85.12

24H 最低$73.66

今日开盘$83.73

24H 成交量$132.54万

流通市值$827.98万

24H 涨跌额(-$9.22)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$54.88万	$1,397.51万	-6.38%
412	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$43.34万	$930.21万	-7.29%
502	ACTAct I The AI Prophecy	$0.00803	$0.00884	$0.00755	$30.72万	$197.61万	-9.16%
447	SAPIENSapien	$0.05328	$0.05676	$0.05144	$38.35万	$1,371.01万	-5.70%
149	SANDThe Sandbox	$0.04548	$0.04927	$0.04416	$205.65万	$1.44亿	-5.55%
597	FTTFTT	$0.2304	$0.2398	$0.229	$17.53万	—	-3.48%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	TUTTutorial	$0.01903	$0.01985	$0.01819	$170.57万	$1,613.77万	-3.55%
620	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.90万	$216.08万	1.97%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
365	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
216	CHZChiliz	$0.01234	$0.01319	$0.01197	$110.58万	$1.39亿	-6.02%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$63.58万	$3,170.04万	-7.82%
657	BANANABanana Gun	$3.31	$3.48	$3.24	$9.80万	$1,387.48万	-4.80%
86	CHIPUSD.AI	$0.04506	$0.05286	$0.04412	$543.12万	$1.03亿	-9.99%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
554	MEMagic Eden	$0.05884	$0.06278	$0.05662	$22.58万	$3,859.29万	-4.22%
232	APEApeCoin	$0.1166	$0.1271	$0.1121	$99.47万	$1.25亿	-8.26%