Chiliz

CHZ · 美元计价

$0.0127

-2.23% ≈ ￥0.08382 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01299

24H 成交量$60.70万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.64%
477	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.51万	$931.71万	-1.81%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.60万	$197.77万	-4.21%
534	SAPIENSapien	$0.05428	$0.0565	$0.0538	$20.29万	$1,362.22万	-2.90%
158	SANDThe Sandbox	$0.0468	$0.04904	$0.04563	$157.52万	$1.40亿	-3.39%
619	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.42%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.71万	$207.68万	-1.74%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.70万	$1.38亿	-2.23%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.98%
677	BANANABanana Gun	$3.353	$3.49	$3.33	$5.72万	$1,385.72万	-3.54%
64	CHIPUSD.AI	$0.04806	$0.05764	$0.04674	$719.37万	$9,861.27万	-10.24%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
570	MEMagic Eden	$0.05978	$0.06186	$0.05895	$16.82万	$3,832.60万	-2.22%
264	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.51万	$1.25亿	-1.38%