星纬数
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0943
4.66% ≈ ￥0.62238 ($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0901
24H 成交量$38.64万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
LEVER $0.000175 -17.06% Magic EdenME $0.06133 +3.11% UNFI $1.341 -0.08% Qualcomm (bStocks Tokenized StQCOMB $184.67 +2.94% REEF $0.000688 +2.69% Amp $0.000726 -2.16% VIB $0.00223 -63.26% Amazon (bStocks Tokenized StocAMZNB $254.11 +1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 MBL MBLMovieBloc $0.000719 $0.000729 $0.000709 $47.58万 $1,423.43万 0.56%
491 HMSTR HMSTRHamster Kombat $0.0001439 $0.0001449 $0.0001384 $21.35万 $909.71万 3.45%
585 ACT ACTAct I The AI Prophecy $0.00883 $0.00883 $0.00832 $13.61万 $205.84万 5.50%
625 SAPIEN SAPIENSapien $0.0564 $0.0566 $0.0543 $10.00万 $1,361.66万 3.49%
181 SAND SANDThe Sandbox $0.04843 $0.04863 $0.04662 $114.64万 $1.40亿 3.62%
393 FTT FTTFTT $0.2383 $0.2393 $0.216 $35.56万 — 1.97%
328 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
79 TUT TUTTutorial $0.0197 $0.0203 $0.01731 $449.71万 $1,446.70万 11.87%
554 PDDB PDDBPDD Holdings (bStocks Tokenize $78.53 $78.80 $77.56 $15.62万 $210.87万 1.20%
431 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
299 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
449 CHZ CHZChiliz $0.01301 $0.01312 $0.01263 $27.73万 $1.37亿 2.85%
351 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
447 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
370 OPEN OPENOpenLedger $0.0943 $0.095 $0.0893 $38.64万 $3,131.43万 4.66%
656 BANANA BANANABanana Gun $3.479 $3.48 $3.31 $6.25万 $1,353.50万 4.41%
78 CHIP CHIPUSD.AI $0.05435 $0.05554 $0.04992 $461.06万 $1.08亿 8.55%
422 PHB PHB红色脉冲 $0.015 $0.035 $0.015 $31.13万 $777.74万 -54.55%
371 ME MEMagic Eden $0.06133 $0.06156 $0.05845 $38.57万 $3,758.57万 3.11%
308 APE APEApeCoin $0.1229 $0.124 $0.1187 $50.51万 $1.22亿 3.10%

相关站点

共 40 个
Polkadot - 比特币 Ethena - 币种排行 恒星币 - 加密货币行情 Aster - 比特币 Aptos - BTC行情 United Stables - BTC行情 Hyperliquid - 比特币 MarsCoin - 比特币 Plasma - 币种排行 Lorenzo - 数字货币市值 Midnight - 比特币 Chainlink - 数字货币市值 Haedal - 加密货币行情 牛来 - 数字货币市值 Tokamak - 币种排行 Pepe - 加密货币行情 Animecoin - 币种排行 Midnight - BTC行情 Gitcoin - BTC行情 Plume - 数字货币市值 Plume - 比特币 Worldcoin - 比特币 Internet - 数字货币市值 Bubblemaps - 比特币行情 恒星币 - 加密货币行情 BFUSD - 比特币行情 Tutorial - 币种排行 Tether Gold - 数字货币市值 Artificial - 数字货币市值 Gram - 比特币行情 Uniswap - 数字货币市值 Bittensor - 数字货币市值 Hedera - 以太坊ETH价格 Ripple USD - 币种排行 Chainlink - BTC行情 Aster - BTC行情 Renzo - 币种排行 Tether Gold - 数字货币市值 Plume - 比特币 Tokamak - 比特币行情