Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.07
0.82%
≈ ￥2284.06
($2.81)
更新于 2026-10-28 19:40:02
24H 最高$348.15
24H 最低$342.83
今日开盘$343.26
24H 成交量$162.58万
流通市值$546.07万
24H 涨跌额($2.81)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.51万 | $1,423.43万 | -0.42% |
| 500 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.83万 | $909.71万 | 3.08% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.60万 | $205.84万 | 4.76% |
| 623 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0547 | $10.52万 | $1,361.66万 | 2.19% |
| 180 |
SANDThe Sandbox
|
$0.0489 | $0.04891 | $0.04684 | $111.44万 | $1.40亿 | 4.09% |
| 434 |
FTTFTT
|
$0.2373 | $0.244 | $0.217 | $29.15万 | — | 3.76% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 71 |
TUTTutorial
|
$0.02092 | $0.02099 | $0.01759 | $525.86万 | $1,446.70万 | 18.39% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.21 | $78.80 | $77.70 | $14.34万 | $210.87万 | 0.50% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 456 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.90万 | $1.37亿 | 1.56% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 384 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.56万 | $3,131.43万 | 3.52% |
| 655 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.30万 | $1,353.50万 | 3.39% |
| 66 |
CHIPUSD.AI
|
$0.05322 | $0.05764 | $0.05169 | $599.31万 | $1.08亿 | 0.13% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 374 |
MEMagic Eden
|
$0.06132 | $0.06156 | $0.05845 | $37.53万 | $3,758.57万 | 2.18% |
| 310 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.92% |
相关站点
共 40 个
莱特币 - 比特币
Tether Gold - 比特币
Artificial - 比特币行情
Arbitrum - 比特币
Zama - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - 比特币
MegaETH - 比特币
Filecoin - 比特币行情
PAX Gold - 比特币
Quant - 数字货币市值
Celo - 数字货币市值
USD1 - 加密货币行情
Plasma - 比特币行情
Lorenzo - 币种排行
Aptos - 比特币
Initia - 比特币行情
艾达币 - 数字货币市值
Pump.fun - BTC行情
Aave - 比特币
牛来 - BTC行情
Bittensor - 比特币
Official Trump - 加密货币行情
USDC - 加密货币行情
Huma Finance - 数字货币市值
艾达币 - 加密货币行情
USD.AI - 数字货币市值
Caldera - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - 币种排行
Polkadot - 比特币
艾达币 - 比特币行情
Starknet - 比特币行情
Ondo - BTC行情
Bubblemaps - 币种排行
Renzo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - 币种排行
币安币 - 以太坊ETH价格