Aave

AAVE · 美元计价

$133.89

-1.52% ≈ ￥883.674 (-$2.07)

更新于 2026-10-30 03:50:02

24H 最高$138.73

24H 最低$128.54

今日开盘$135.96

24H 成交量$1,637.44万

流通市值$21.14亿

24H 涨跌额(-$2.07)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.33万	$1,397.51万	-2.51%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.86万	$930.21万	-2.35%
550	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.80万	$197.61万	-2.85%
499	SAPIENSapien	$0.05517	$0.05676	$0.0538	$24.92万	$1,371.01万	-1.31%
160	SANDThe Sandbox	$0.04818	$0.04927	$0.04563	$159.06万	$1.44亿	1.28%
628	FTTFTT	$0.2352	$0.2399	$0.2325	$11.97万	—	-1.14%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	TUTTutorial	$0.0194	$0.01985	$0.01876	$145.46万	$1,613.77万	-1.12%
599	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.74万	$216.08万	2.25%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$69.65万	$1.39亿	-1.45%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.04万	$3,170.04万	-3.08%
671	BANANABanana Gun	$3.401	$3.49	$3.33	$6.62万	$1,387.48万	-1.88%
83	CHIPUSD.AI	$0.04856	$0.05286	$0.04674	$475.42万	$1.03亿	-1.84%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
566	MEMagic Eden	$0.06097	$0.06278	$0.05895	$18.20万	$3,859.29万	-0.23%
277	APEApeCoin	$0.1229	$0.1276	$0.1191	$66.24万	$1.25亿	-2.38%