AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.38万	$1,302.70万	-0.15%
454	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001353	$26.95万	$878.59万	2.32%
489	ACTAct I The AI Prophecy	$0.00844	$0.00852	$0.00796	$21.94万	$195.28万	4.72%
593	SAPIENSapien	$0.05218	$0.05303	$0.05056	$12.09万	$1,242.84万	2.76%
141	SANDThe Sandbox	$0.04695	$0.04764	$0.04498	$143.46万	$1.35亿	2.98%
541	FTTFTT	$0.2425	$0.2445	$0.2295	$17.04万	—	4.30%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
205	TUTTutorial	$0.01762	$0.01793	$0.01727	$84.04万	$1,462.86万	-0.28%
608	PDDBPDD Holdings (bStocks Tokenize	$78.93	$80.56	$78.60	$11.06万	$215.86万	-1.69%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
319	CHZChiliz	$0.01235	$0.01264	$0.01221	$46.48万	$1.32亿	0.33%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
279	OPENOpenLedger	$0.0872	$0.0897	$0.083	$56.10万	$2,906.67万	3.56%
662	BANANABanana Gun	$3.244	$3.28	$3.15	$5.20万	$1,279.38万	2.40%
124	CHIPUSD.AI	$0.04259	$0.0451	$0.04231	$174.25万	$8,849.36万	-2.14%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
615	MEMagic Eden	$0.05696	$0.05866	$0.05606	$10.52万	$3,635.60万	0.80%
238	APEApeCoin	$0.1136	$0.1167	$0.1108	$71.58万	$1.13亿	1.61%