Ankr Network
ANKR · 美元计价
$0.00401
-0.99%
≈ ￥0.026466
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$20.56万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -1.66% |
| 524 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001404 | $17.93万 | $909.71万 | 1.28% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $13.00万 | $205.84万 | 0.58% |
| 605 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0548 | $11.47万 | $1,361.66万 | -0.54% |
| 177 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04708 | $117.17万 | $1.40亿 | 1.86% |
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.43万 | — | 2.30% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $587.23万 | $1,446.70万 | 6.93% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $14.88万 | $210.87万 | -1.39% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $29.15万 | $1.37亿 | -0.23% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 393 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0917 | $35.59万 | $3,131.43万 | 1.42% |
| 653 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.38 | $6.50万 | $1,353.50万 | 0.92% |
| 60 |
CHIPUSD.AI
|
$0.05042 | $0.05764 | $0.05015 | $649.56万 | $1.08亿 | -4.31% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
MEMagic Eden
|
$0.06031 | $0.06156 | $0.05984 | $18.74万 | $3,758.57万 | 0.75% |
| 343 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $42.66万 | $1.22亿 | 0.49% |
相关站点
共 40 个
Uniswap - 币种排行
Pepe - BTC行情
Uniswap - 币种排行
大零币 - 加密货币行情
狗币 - 以太坊ETH价格
Celestia - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
瑞波币 - BTC行情
MegaETH - 数字货币市值
Aave - 数字货币市值
Caldera - 数字货币市值
Quant - 比特币行情
MyShell - 币种排行
Celo - 币种排行
Arbitrum - BTC行情
Bittensor - 比特币
Ethena - 比特币行情
艾达币 - 数字货币市值
Artificial Inu - 比特币行情
Blur - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - 加密货币行情
Plume - 币种排行
Lorenzo - 加密货币行情
Filecoin - 数字货币市值
Celo - 比特币
Solana - 比特币
LayerZero - 比特币
Starknet - 数字货币市值
Initia - 数字货币市值
LayerZero - 以太坊ETH价格
牛来 - 比特币
Internet - 加密货币行情
波场 - 数字货币市值
Zama - 以太坊ETH价格
牛来 - 比特币行情
NEAR Protocol - 加密货币行情