APPB

APPB · 美元计价

$252.61

-2.62% ≈ ￥1667.23 (-$6.80)

更新于 2026-10-30 06:35:01

24H 最高$264.74

24H 最低$250.70

今日开盘$259.41

24H 成交量$7.70万

流通市值—

24H 涨跌额(-$6.80)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$58.21万	$1,397.51万	-6.11%
406	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$46.99万	$930.21万	-6.78%
501	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.10万	$197.61万	-8.68%
436	SAPIENSapien	$0.05261	$0.05676	$0.05144	$41.29万	$1,371.01万	-6.22%
149	SANDThe Sandbox	$0.04481	$0.04927	$0.044	$221.63万	$1.44亿	-6.41%
584	FTTFTT	$0.2257	$0.2398	$0.2229	$19.35万	—	-5.45%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	TUTTutorial	$0.01889	$0.01985	$0.01819	$167.73万	$1,613.77万	-2.93%
608	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$17.11万	$216.08万	2.33%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
213	CHZChiliz	$0.01219	$0.01319	$0.01197	$116.13万	$1.39亿	-6.80%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
309	OPENOpenLedger	$0.0849	$0.0947	$0.083	$68.46万	$3,170.04万	-10.06%
658	BANANABanana Gun	$3.256	$3.47	$3.22	$9.84万	$1,387.48万	-5.57%
89	CHIPUSD.AI	$0.04398	$0.05286	$0.04286	$553.56万	$1.03亿	-11.42%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
557	MEMagic Eden	$0.05791	$0.06278	$0.05662	$22.70万	$3,859.29万	-5.38%
228	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.45万	$1.25亿	-7.80%