ARK
ARK · 美元计价
$0.1643
0.74%
≈ ￥1.0844
($0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.175
24H 最低$0.161
今日开盘$0.1631
24H 成交量$145.35万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.09万 | $1,414.28万 | -2.79% |
| 485 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.84万 | $931.71万 | -2.09% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.65% |
| 539 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.83万 | $1,362.22万 | -3.38% |
| 157 |
SANDThe Sandbox
|
$0.04649 | $0.04904 | $0.04563 | $153.33万 | $1.40亿 | -3.09% |
| 574 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $16.03万 | — | 0.09% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $393.71万 | $1,613.71万 | 0.26% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.10% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $53.80万 | $1.38亿 | -2.54% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 64 |
CHIPUSD.AI
|
$0.04797 | $0.05764 | $0.04738 | $710.20万 | $9,861.27万 | -11.28% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 584 |
MEMagic Eden
|
$0.05948 | $0.06186 | $0.05929 | $15.49万 | $3,832.60万 | -2.57% |
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.77万 | $1.25亿 | -1.39% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
NEAR Protocol - 币种排行
Pepe - 币种排行
比特现金 - 加密货币行情
MyShell - BTC行情
Zama - BTC行情
Zama - 数字货币市值
RWUSD - 比特币行情
波场 - 币种排行
Starknet - 比特币行情
Aptos - 数字货币市值
Pepe - 比特币行情
达世币 - 比特币
USDC - 比特币
Hyperliquid - 数字货币市值
Gram - BTC行情
比特现金 - 币种排行
PAX Gold - 比特币
First Digital - 以太坊ETH价格
Celo - BTC行情
USD1 - 数字货币市值
瑞波币 - 币种排行
Filecoin - 币种排行
Optimism - 数字货币市值
Aptos - 加密货币行情
Solana - 币种排行
Internet - 数字货币市值
Arbitrum - 币种排行
USDC - 比特币
瑞波币 - 数字货币市值
BFUSD - BTC行情
Chainlink - 以太坊ETH价格
Optimism - 数字货币市值
EUR - 加密货币行情
MyShell - 加密货币行情
Starknet - 比特币
USD1 - 加密货币行情
Filecoin - 比特币
Aave - 比特币
Aster - 比特币行情