AS Roma Fan Token
ASR · 美元计价
$0.761
3.40%
≈ ￥5.0226
($0.03)
更新于 2026-10-28 17:50:01
24H 最高$0.761
24H 最低$0.732
今日开盘$0.736
24H 成交量$5.14万
流通市值$674.24万
24H 涨跌额($0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.54万 | $1,423.43万 | 0.56% |
| 491 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00885 | $0.00885 | $0.00832 | $13.60万 | $205.84万 | 5.74% |
| 627 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $9.83万 | $1,361.66万 | 3.30% |
| 183 |
SANDThe Sandbox
|
$0.04847 | $0.04863 | $0.04662 | $111.16万 | $1.40亿 | 3.72% |
| 393 |
FTTFTT
|
$0.2364 | $0.2393 | $0.216 | $35.77万 | — | 1.81% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
TUTTutorial
|
$0.01969 | $0.0203 | $0.01731 | $451.05万 | $1,446.70万 | 12.07% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $16.01万 | $210.87万 | 1.12% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 451 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $27.17万 | $1.37亿 | 2.85% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 370 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.64万 | $3,131.43万 | 4.88% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.39% |
| 78 |
CHIPUSD.AI
|
$0.05467 | $0.05554 | $0.05 | $461.54万 | $1.08亿 | 9.12% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 371 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.57万 | $3,758.57万 | 3.08% |
| 309 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $50.07万 | $1.22亿 | 3.27% |
相关站点
共 40 个
Haedal - 比特币
比特币 - 数字货币市值
Starknet - 加密货币行情
Arbitrum - 加密货币行情
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Zama - BTC行情
Plume - BTC行情
Uniswap - 币种排行
Ondo - 数字货币市值
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Optimism - 数字货币市值
以太坊 - 币种排行
PAX Gold - BTC行情
USD.AI - 比特币
以太坊 - 加密货币行情
USDC - 比特币行情
达世币 - 数字货币市值
Initia - 数字货币市值
Arbitrum - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Chainlink - 加密货币行情
RWUSD - 加密货币行情
达世币 - 币种排行
Tether Gold - 比特币行情
Ethena - 数字货币市值
Aave - 比特币
Plume - 币种排行
Caldera - 币种排行
Vana - 以太坊ETH价格
波场 - 比特币行情
Uniswap - BTC行情
Nillion - 加密货币行情
瑞波币 - 数字货币市值
Bittensor - 币种排行
Artificial - 加密货币行情