AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.22万 | $1,402.16万 | -1.93% |
| 524 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $16.91万 | $909.64万 | 0.42% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 0.58% |
| 596 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.60万 | $1,336.01万 | -1.79% |
| 170 |
SANDThe Sandbox
|
$0.04736 | $0.04904 | $0.04719 | $117.78万 | $1.41亿 | -0.40% |
| 522 |
FTTFTT
|
$0.2368 | $0.244 | $0.2298 | $17.03万 | — | 2.20% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 72 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $515.09万 | $1,653.30万 | 4.85% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.30万 | $202.96万 | -0.94% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 422 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.62万 | $1.36亿 | -1.16% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.38万 | $3,140.28万 | 0.32% |
| 663 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.29万 | $1,367.02万 | 0.59% |
| 61 |
CHIPUSD.AI
|
$0.04827 | $0.05764 | $0.04826 | $622.66万 | $1.01亿 | -10.10% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.24万 | $3,738.91万 | -0.05% |
| 349 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.70万 | $1.23亿 | 0.74% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Lorenzo - 比特币
Huma Finance - 比特币
StraitsX XUSD - 数字货币市值
Optimism - 以太坊ETH价格
EUR - 币种排行
Avalanche - 比特币
Nillion - BTC行情
Celo - BTC行情
Injective - 比特币行情
USD.AI - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - 比特币
Optimism - 比特币
Initia - 比特币
Haedal - 币种排行
波场 - 比特币
牛来 - 以太坊ETH价格
Sui - BTC行情
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
NFP - 比特币行情
Aave - 比特币
Pump.fun - 数字货币市值
Artificial Inu - 比特币行情
Chainlink - BTC行情
莱特币 - 币种排行
Ondo - 数字货币市值
Artificial - 数字货币市值
Tutorial - 比特币
艾达币 - 币种排行
MarsCoin - 加密货币行情
Quant - 数字货币市值
比特现金 - 比特币行情
Injective - 比特币行情
Hedera - 币种排行
Bubblemaps - 比特币
MarsCoin - 比特币行情