Aster
ASTER · 美元计价
$0.7124
0.52%
≈ ￥4.7018
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.719
24H 最低$0.706
今日开盘$0.7087
24H 成交量$489.41万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.63万 | $1,423.43万 | 0.84% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.62万 | $909.71万 | 3.82% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.64% |
| 615 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0544 | $10.83万 | $1,361.66万 | 2.76% |
| 188 |
SANDThe Sandbox
|
$0.04853 | $0.04872 | $0.04665 | $107.34万 | $1.40亿 | 3.99% |
| 385 |
FTTFTT
|
$0.241 | $0.244 | $0.216 | $36.66万 | — | 3.92% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
TUTTutorial
|
$0.02008 | $0.0203 | $0.01738 | $462.71万 | $1,446.70万 | 15.47% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.31 | $78.80 | $77.58 | $16.22万 | $210.87万 | 0.88% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
CHZChiliz
|
$0.01304 | $0.01312 | $0.01267 | $25.15万 | $1.37亿 | 2.92% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0897 | $37.42万 | $3,131.43万 | 4.91% |
| 657 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.32 | $6.13万 | $1,353.50万 | 4.64% |
| 80 |
CHIPUSD.AI
|
$0.054 | $0.05554 | $0.05011 | $460.58万 | $1.08亿 | 7.76% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 371 |
MEMagic Eden
|
$0.06129 | $0.06156 | $0.05845 | $38.29万 | $3,758.57万 | 3.41% |
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.119 | $48.42万 | $1.22亿 | 3.53% |
相关站点
共 40 个
Chainlink - 比特币行情
Uniswap - 比特币
大零币 - 加密货币行情
Plasma - 数字货币市值
Pump.fun - BTC行情
比特币 - 比特币行情
Aerodrome - 比特币
Ondo - 比特币
比特现金 - 加密货币行情
Renzo - 币种排行
Animecoin - BTC行情
USD1 - 币种排行
PAX Gold - BTC行情
Zama - 数字货币市值
Ethena - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gitcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Haedal - BTC行情
Brevis - 比特币
币安币 - 以太坊ETH价格
Celo - 比特币
PAX Gold - 比特币
USD1 - 以太坊ETH价格
Aerodrome - BTC行情
Artificial - 数字货币市值
Tutorial - BTC行情
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD.AI - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - 加密货币行情
艾达币 - 比特币行情
狗币 - BTC行情
EUR - 加密货币行情
Blur - BTC行情
艾达币 - 币种排行