BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MBLMovieBloc	$0.000711	$0.000724	$0.000691	$49.90万	$1,414.28万	-0.28%
464	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001393	$28.73万	$931.71万	1.98%
570	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.07万	$197.77万	1.04%
494	SAPIENSapien	$0.05636	$0.0565	$0.0538	$25.42万	$1,362.22万	2.47%
161	SANDThe Sandbox	$0.04899	$0.04912	$0.04563	$158.15万	$1.40亿	1.79%
616	FTTFTT	$0.2372	$0.2402	$0.2325	$12.82万	—	0.77%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
162	TUTTutorial	$0.01944	$0.02014	$0.01876	$155.02万	$1,613.71万	-2.65%
597	PDDBPDD Holdings (bStocks Tokenize	$79.49	$79.86	$76.56	$14.78万	$207.68万	3.09%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
275	CHZChiliz	$0.01307	$0.01325	$0.01249	$66.91万	$1.38亿	1.79%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$35.18万	$3,185.19万	0.65%
674	BANANABanana Gun	$3.452	$3.49	$3.33	$6.15万	$1,385.72万	1.20%
78	CHIPUSD.AI	$0.05197	$0.05286	$0.04674	$533.05万	$9,861.27万	1.82%
440	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
571	MEMagic Eden	$0.06184	$0.06188	$0.05895	$17.05万	$3,832.60万	2.49%
243	APEApeCoin	$0.125	$0.1276	$0.1191	$78.08万	$1.25亿	1.87%