Lorenzo Protocol
BANK · 美元计价
$0.0292
5.80%
≈ ￥0.19272
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.0336
24H 最低$0.0266
今日开盘$0.0276
24H 成交量$825.29万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.74万 | $1,423.43万 | -1.24% |
| 504 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.51% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.78万 | $205.84万 | 3.44% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 177 |
SANDThe Sandbox
|
$0.04787 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.36% |
| 400 |
FTTFTT
|
$0.236 | $0.238 | $0.216 | $34.23万 | — | 0.00% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01889 | $0.01996 | $0.01729 | $424.52万 | $1,446.70万 | 9.07% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.74万 | $210.87万 | 0.76% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 392 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.21万 | $1.37亿 | 0.94% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 361 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $39.29万 | $3,131.43万 | 4.22% |
| 662 |
BANANABanana Gun
|
$3.422 | $3.44 | $3.31 | $5.90万 | $1,353.50万 | 2.15% |
| 69 |
CHIPUSD.AI
|
$0.05469 | $0.05554 | $0.04984 | $513.81万 | $1.08亿 | 6.96% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 371 |
MEMagic Eden
|
$0.06093 | $0.06156 | $0.05845 | $37.81万 | $3,758.57万 | 1.55% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.71万 | $1.22亿 | 0.58% |
相关站点
共 40 个
Tether Gold - BTC行情
Aave - 以太坊ETH价格
NFP - 数字货币市值
Brevis - BTC行情
Tokamak - 比特币
Aave - 比特币
Huma Finance - 比特币
波场 - 币种排行
Injective - 数字货币市值
Animecoin - 加密货币行情
币安币 - BTC行情
Vana - 比特币行情
Tutorial - 加密货币行情
Renzo - 比特币
Injective - 数字货币市值
PAX Gold - 加密货币行情
牛来 - 加密货币行情
Filecoin - 比特币
Plasma - 以太坊ETH价格
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 币种排行
PAX Gold - 比特币行情
Hedera - 比特币
Ondo - 数字货币市值
Worldcoin - 币种排行
BFUSD - 以太坊ETH价格
Synapse - 币种排行
大零币 - 比特币行情
Midnight - BTC行情
达世币 - 比特币
NEAR Protocol - 加密货币行情
Midnight - 币种排行
莱特币 - 币种排行
Sui - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
Zama - 以太坊ETH价格