BNSOL

BNSOL · 美元计价

$109.4

-6.01% ≈ ￥722.04 (-$7.00)

更新于 2026-10-30 07:45:01

24H 最高$117.20

24H 最低$108.10

今日开盘$116.4

24H 成交量$100.42万

流通市值—

24H 涨跌额(-$7.00)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBLMovieBloc	$0.000668	$0.00072	$0.000665	$59.98万	$1,397.51万	-7.22%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.57万	$930.21万	-6.71%
498	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$33.29万	$197.61万	-8.83%
432	SAPIENSapien	$0.05233	$0.05676	$0.05144	$42.47万	$1,371.01万	-6.55%
136	SANDThe Sandbox	$0.04421	$0.04927	$0.04372	$272.54万	$1.44亿	-7.04%
586	FTTFTT	$0.2235	$0.2398	$0.2222	$19.68万	—	-6.72%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	TUTTutorial	$0.01859	$0.01985	$0.01819	$177.86万	$1,613.77万	-4.23%
599	PDDBPDD Holdings (bStocks Tokenize	$79.04	$79.86	$76.56	$18.60万	$216.08万	2.50%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
213	CHZChiliz	$0.01205	$0.01319	$0.01197	$121.44万	$1.39亿	-7.59%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.70万	$3,170.04万	-9.89%
652	BANANABanana Gun	$3.209	$3.47	$3.21	$10.81万	$1,387.48万	-6.93%
91	CHIPUSD.AI	$0.04318	$0.05286	$0.04238	$563.14万	$1.03亿	-12.27%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
560	MEMagic Eden	$0.0569	$0.06278	$0.05662	$23.05万	$3,859.29万	-7.07%
224	APEApeCoin	$0.1139	$0.1267	$0.1121	$111.40万	$1.25亿	-8.95%