Bonk
BONK · 美元计价
$0.00000306
-1.29%
≈ ￥0.0000202
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.00000312
24H 最低$0.00000302
今日开盘$0.0000031
24H 成交量$188.10万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000706 | $47.23万 | $1,402.16万 | -2.48% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $17.29万 | $909.64万 | 0.42% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.28万 | $197.73万 | 0.35% |
| 611 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.93万 | $1,336.01万 | -1.61% |
| 172 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04708 | $118.49万 | $1.41亿 | -0.51% |
| 526 |
FTTFTT
|
$0.2353 | $0.244 | $0.2298 | $16.82万 | — | 0.90% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $509.91万 | $1,653.30万 | 5.26% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 426 |
CHZChiliz
|
$0.01277 | $0.01312 | $0.0127 | $29.20万 | $1.36亿 | -1.47% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 397 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0925 | $33.70万 | $3,140.28万 | 0.11% |
| 662 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.38 | $5.17万 | $1,367.02万 | 0.41% |
| 62 |
CHIPUSD.AI
|
$0.04805 | $0.05764 | $0.04777 | $611.49万 | $1.01亿 | -10.70% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 536 |
MEMagic Eden
|
$0.06015 | $0.06156 | $0.05992 | $16.30万 | $3,738.91万 | -0.25% |
| 316 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $49.05万 | $1.23亿 | 0.25% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Ripple USD - 比特币
Ondo - 比特币行情
比特币 - 比特币行情
Avalanche - 币种排行
Raydium - 币种排行
RWUSD - BTC行情
NFP - BTC行情
United Stables - 比特币
Filecoin - BTC行情
Avalanche - 币种排行
Avalanche - BTC行情
Optimism - 数字货币市值
Tokamak - BTC行情
StraitsX XUSD - 币种排行
Gram - 加密货币行情
比特币 - BTC行情
Renzo - BTC行情
Solv Protocol - BTC行情
Ondo - 比特币
比特现金 - 加密货币行情
Pump.fun - 数字货币市值
Initia - 数字货币市值
Optimism - 币种排行
Polkadot - 数字货币市值
EUR - BTC行情
Katana - 加密货币行情
NFP - 加密货币行情
Injective - 比特币
Official Trump - 比特币行情
Plume - 比特币
Huma Finance - 比特币
币安币 - 比特币
波场 - BTC行情
恒星币 - 比特币
Optimism - 比特币
Internet - 比特币行情
Midnight - 加密货币行情
Caldera - 数字货币市值
Official Trump - 币种排行