比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 20:35:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.22万	$1,414.28万	-1.82%
458	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$27.95万	$931.71万	-1.05%
589	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.80万	$197.77万	-2.08%
506	SAPIENSapien	$0.0546	$0.0565	$0.0538	$22.58万	$1,362.22万	-1.27%
166	SANDThe Sandbox	$0.04722	$0.04848	$0.04563	$146.62万	$1.40亿	-1.67%
616	FTTFTT	$0.238	$0.2402	$0.2322	$12.38万	—	0.42%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	TUTTutorial	$0.01916	$0.02052	$0.01876	$231.14万	$1,613.71万	-3.77%
594	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.49	$76.56	$14.48万	$207.68万	-1.47%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$59.90万	$1.38亿	-0.39%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.68万	$3,185.19万	-1.83%
678	BANANABanana Gun	$3.39	$3.49	$3.33	$5.36万	$1,385.72万	-0.44%
83	CHIPUSD.AI	$0.04848	$0.05305	$0.04674	$478.96万	$9,861.27万	-7.41%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
574	MEMagic Eden	$0.06041	$0.06186	$0.05895	$15.85万	$3,832.60万	0.15%
257	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.93万	$1.25亿	0.08%