Cetus Protocol

CETUS · 美元计价

$0.02278

6.55% ≈ ￥0.150348 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02138

24H 成交量$256.04万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$50.45万	$1,397.51万	-0.14%
462	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001393	$29.28万	$930.21万	1.12%
559	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$18.40万	$197.61万	0.00%
495	SAPIENSapien	$0.05638	$0.05676	$0.0538	$25.67万	$1,371.01万	2.32%
160	SANDThe Sandbox	$0.04887	$0.04927	$0.04563	$160.62万	$1.44亿	2.71%
620	FTTFTT	$0.2385	$0.2402	$0.2325	$12.72万	—	1.92%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	TUTTutorial	$0.0195	$0.02014	$0.01876	$161.91万	$1,613.77万	-2.79%
595	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$14.96万	$216.08万	2.17%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	CHZChiliz	$0.01307	$0.01325	$0.01249	$70.42万	$1.39亿	1.87%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.32%
671	BANANABanana Gun	$3.452	$3.49	$3.33	$6.64万	$1,387.48万	1.56%
78	CHIPUSD.AI	$0.0503	$0.05286	$0.04674	$525.93万	$1.03亿	2.91%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
569	MEMagic Eden	$0.06209	$0.06278	$0.05895	$17.90万	$3,859.29万	2.93%
237	APEApeCoin	$0.1251	$0.1276	$0.1191	$80.65万	$1.25亿	1.96%