Centrifuge
CFG · 美元计价
$0.1019
-7.70%
≈ ￥0.67254
(-$0.01)
更新于 2026-10-29 11:50:02
24H 最高$0.1104
24H 最低$0.1014
今日开盘$0.1104
24H 成交量$142.07万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.17万 | $1,414.28万 | -2.51% |
| 487 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001395 | $24.37万 | $931.71万 | -3.12% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00839 | $13.47万 | $197.77万 | -4.55% |
| 580 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.38% |
| 166 |
SANDThe Sandbox
|
$0.04613 | $0.04904 | $0.04563 | $146.86万 | $1.40亿 | -4.12% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.15% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
TUTTutorial
|
$0.01883 | $0.02099 | $0.01881 | $405.00万 | $1,613.71万 | -2.33% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $17.61万 | $207.68万 | -1.86% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $52.07万 | $1.38亿 | -4.20% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0904 | $29.72万 | $3,185.19万 | -4.02% |
| 675 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.35 | $5.70万 | $1,385.72万 | -2.21% |
| 63 |
CHIPUSD.AI
|
$0.0478 | $0.05764 | $0.04745 | $712.66万 | $9,861.27万 | -12.44% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 551 |
MEMagic Eden
|
$0.05967 | $0.06186 | $0.05929 | $17.79万 | $3,832.60万 | -3.02% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.39万 | $1.25亿 | -2.84% |
相关站点
共 40 个
Solana - 数字货币市值
Avalanche - 比特币
Filecoin - 币种排行
Hedera - 比特币
Official Trump - 比特币
StraitsX XUSD - 比特币
First Digital - 加密货币行情
Aster - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
United Stables - 加密货币行情
Ripple USD - BTC行情
Celo - 加密货币行情
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
First Digital - 比特币
Initia - 加密货币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Plasma - 币种排行
Raydium - 比特币行情
LITEB - 比特币行情
LayerZero - 数字货币市值
Aster - 币种排行
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 加密货币行情
LayerZero - 币种排行
Initia - BTC行情
BFUSD - 以太坊ETH价格
Caldera - 币种排行
Tokamak - 以太坊ETH价格
Plume - 比特币行情
Tether Gold - 加密货币行情
LITEB - 币种排行
NFP - BTC行情
达世币 - 币种排行