ChainGPT

CGPT · 美元计价

$0.01971

0.10% ≈ ￥0.130086 ($0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01969

24H 成交量$37.66万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.07万	$1,414.28万	-3.62%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.74万	$931.71万	-2.64%
591	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.00829	$15.05万	$197.77万	-5.35%
524	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.89万	$1,362.22万	-4.29%
161	SANDThe Sandbox	$0.04616	$0.04904	$0.04563	$152.63万	$1.40亿	-4.73%
588	FTTFTT	$0.234	$0.244	$0.2322	$15.25万	—	-1.10%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
88	TUTTutorial	$0.019	$0.02099	$0.01876	$384.74万	$1,613.71万	-1.55%
585	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.69	$76.56	$15.58万	$207.68万	-2.39%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.28万	$1.38亿	-3.38%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.11万	$3,185.19万	-4.23%
677	BANANABanana Gun	$3.345	$3.49	$3.34	$5.74万	$1,385.72万	-3.04%
62	CHIPUSD.AI	$0.04722	$0.05764	$0.04674	$733.59万	$9,861.27万	-12.00%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
571	MEMagic Eden	$0.05938	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.09%
260	APEApeCoin	$0.1196	$0.1276	$0.1191	$72.47万	$1.25亿	-2.76%