CRMB

CRMB · 美元计价

$230.56

-0.51% ≈ ￥1521.7 (-$1.18)

更新于 2026-10-30 09:25:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.74

24H 成交量$2.17万

流通市值—

24H 涨跌额(-$1.18)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MBLMovieBloc	$0.000665	$0.000717	$0.000648	$62.29万	$1,397.51万	-6.99%
371	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.55万	$930.21万	-6.20%
404	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$54.06万	$197.61万	-9.34%
445	SAPIENSapien	$0.0511	$0.05676	$0.0502	$45.63万	$1,371.01万	-8.42%
136	SANDThe Sandbox	$0.04336	$0.04927	$0.04229	$313.35万	$1.44亿	-8.12%
595	FTTFTT	$0.2203	$0.2394	$0.2181	$20.74万	—	-7.05%
446	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	TUTTutorial	$0.01785	$0.01985	$0.01726	$222.14万	$1,613.77万	-6.93%
615	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$18.32万	$216.08万	1.55%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
411	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.53万	$1.39亿	-8.79%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$100.05万	$3,170.04万	-13.57%
632	BANANABanana Gun	$3.124	$3.47	$3.06	$16.11万	$1,387.48万	-8.84%
93	CHIPUSD.AI	$0.04117	$0.05286	$0.04041	$631.66万	$1.03亿	-16.51%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
550	MEMagic Eden	$0.05443	$0.06278	$0.05297	$27.44万	$3,859.29万	-10.84%
218	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.89万	$1.25亿	-10.65%