CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.92

-3.33% ≈ ￥362.472 (-$1.89)

更新于 2026-10-31 18:55:02

24H 最高$56.86

24H 最低$53.57

今日开盘$56.81

24H 成交量$27.16万

流通市值$233.03万

24H 涨跌额(-$1.89)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MBLMovieBloc	$0.000642	$0.000688	$0.000621	$30.55万	$1,302.70万	-2.28%
440	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001353	$29.54万	$878.59万	-0.71%
451	ACTAct I The AI Prophecy	$0.00828	$0.00852	$0.00796	$28.74万	$195.28万	1.35%
605	SAPIENSapien	$0.0521	$0.05303	$0.05056	$11.99万	$1,242.84万	0.12%
137	SANDThe Sandbox	$0.04653	$0.04764	$0.04498	$163.60万	$1.35亿	-0.45%
570	FTTFTT	$0.2411	$0.242	$0.2295	$16.26万	—	2.55%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
220	TUTTutorial	$0.01762	$0.01807	$0.01727	$80.08万	$1,462.86万	-2.38%
593	PDDBPDD Holdings (bStocks Tokenize	$78.75	$80.96	$78.60	$13.72万	$215.86万	-0.59%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
287	CHZChiliz	$0.01233	$0.01264	$0.01221	$55.35万	$1.32亿	-1.28%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	OPENOpenLedger	$0.0886	$0.0897	$0.0837	$33.07万	$2,906.67万	3.87%
671	BANANABanana Gun	$3.232	$3.28	$3.15	$4.91万	$1,279.38万	0.25%
118	CHIPUSD.AI	$0.04325	$0.0451	$0.04231	$203.58万	$8,849.36万	-1.41%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
597	MEMagic Eden	$0.05688	$0.05866	$0.05606	$12.84万	$3,635.60万	-0.79%
228	APEApeCoin	$0.1126	$0.1167	$0.1108	$76.69万	$1.13亿	0.99%