Shentu
CTK · 美元计价
$0.0923
-2.23%
≈ ￥0.60918
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0944
24H 成交量$23.37万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000713 | $0.000724 | $0.000706 | $46.89万 | $1,414.28万 | 0.28% |
| 521 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001413 | $19.37万 | $931.71万 | -0.97% |
| 598 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00889 | $0.00857 | $13.01万 | $197.77万 | -1.83% |
| 604 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $12.80万 | $1,362.22万 | -1.42% |
| 175 |
SANDThe Sandbox
|
$0.04662 | $0.04904 | $0.04661 | $127.94万 | $1.40亿 | -3.82% |
| 561 |
FTTFTT
|
$0.2365 | $0.244 | $0.2322 | $16.19万 | — | 0.47% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01883 | $420.11万 | $1,613.71万 | -1.60% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.61% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
CHZChiliz
|
$0.01285 | $0.01325 | $0.0127 | $43.11万 | $1.38亿 | -1.61% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 455 |
OPENOpenLedger
|
$0.0925 | $0.0953 | $0.0923 | $27.00万 | $3,185.19万 | -1.70% |
| 675 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $4.95万 | $1,385.72万 | -0.41% |
| 61 |
CHIPUSD.AI
|
$0.04894 | $0.05764 | $0.04777 | $683.55万 | $9,861.27万 | -9.54% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 545 |
MEMagic Eden
|
$0.0607 | $0.06186 | $0.05992 | $17.23万 | $3,832.60万 | -1.03% |
| 264 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1206 | $66.50万 | $1.25亿 | -0.24% |
相关站点
共 40 个
Katana - BTC行情
Polkadot - 比特币
Ondo - 币种排行
Aster - 比特币行情
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
币安币 - 比特币行情
First Digital - 币种排行
Celestia - 数字货币市值
Ethena - 币种排行
Aster - 数字货币市值
Huma Finance - 比特币
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
达世币 - 数字货币市值
QQQB - 数字货币市值
Celestia - 数字货币市值
LITEB - 数字货币市值
Tokamak - 加密货币行情
Aster - 币种排行
波场 - BTC行情
Haedal - 币种排行
First Digital - 以太坊ETH价格
Celo - 币种排行
牛来 - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - BTC行情
Tutorial - 比特币
瑞波币 - BTC行情
Tokamak - 数字货币市值
StraitsX XUSD - BTC行情
Huma Finance - BTC行情
波场 - 加密货币行情
Aster - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - 比特币
币安币 - 加密货币行情
Avalanche - 加密货币行情
Huma Finance - 比特币