Civic
CVC · 美元计价
$0.02423
-3.62%
≈ ￥0.159918
(-$0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.0259
24H 最低$0.02413
今日开盘$0.02514
24H 成交量$58.03万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.22万 | $1,423.43万 | 0.00% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.17万 | $909.71万 | 2.42% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.91% |
| 617 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.84万 | $1,361.66万 | 1.81% |
| 178 |
SANDThe Sandbox
|
$0.04803 | $0.04863 | $0.04662 | $112.64万 | $1.40亿 | 1.03% |
| 393 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.92万 | — | 0.04% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 84 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01731 | $411.05万 | $1,446.70万 | 7.54% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.50万 | $210.87万 | 1.16% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.35万 | $1.37亿 | 0.47% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 364 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $39.36万 | $3,131.43万 | 3.97% |
| 663 |
BANANABanana Gun
|
$3.445 | $3.45 | $3.31 | $5.80万 | $1,353.50万 | 2.53% |
| 72 |
CHIPUSD.AI
|
$0.05432 | $0.05554 | $0.04984 | $501.42万 | $1.08亿 | 5.48% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 373 |
MEMagic Eden
|
$0.06106 | $0.06156 | $0.05845 | $38.07万 | $3,758.57万 | 1.60% |
| 272 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $61.58万 | $1.22亿 | 1.24% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Vana - 数字货币市值
USD.AI - BTC行情
币安币 - 比特币
Bittensor - 数字货币市值
比特现金 - 币种排行
Ether.fi - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 加密货币行情
达世币 - BTC行情
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 加密货币行情
Quant - 以太坊ETH价格
Animecoin - 币种排行
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Avalanche - 比特币行情
达世币 - 比特币行情
Haedal - 比特币行情
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
NFP - 比特币行情
RWUSD - 数字货币市值
Pepe - 数字货币市值
牛来 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sui - 比特币
Tether Gold - 加密货币行情
Haedal - 比特币行情
Bubblemaps - 比特币
Ripple USD - 加密货币行情
Pepe - 比特币行情
USD1 - 数字货币市值
Midnight - 数字货币市值
Nillion - 比特币行情
Caldera - BTC行情
Ethena - 加密货币行情