CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.02万	$1,414.28万	-3.20%
496	HMSTRHamster Kombat	$0.0001404	$0.0001462	$0.0001393	$23.78万	$931.71万	-2.50%
590	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.17万	$197.77万	-5.12%
522	SAPIENSapien	$0.05415	$0.0565	$0.0538	$20.94万	$1,362.22万	-3.99%
159	SANDThe Sandbox	$0.0464	$0.04904	$0.04563	$155.12万	$1.40亿	-3.65%
594	FTTFTT	$0.2368	$0.244	$0.2322	$14.65万	—	-0.80%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
89	TUTTutorial	$0.01907	$0.02099	$0.01876	$372.74万	$1,613.71万	-3.54%
587	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.23万	$207.68万	-2.19%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	CHZChiliz	$0.01261	$0.01325	$0.01249	$58.94万	$1.38亿	-2.78%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
445	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$29.53万	$3,185.19万	-3.61%
677	BANANABanana Gun	$3.346	$3.49	$3.33	$5.79万	$1,385.72万	-3.10%
64	CHIPUSD.AI	$0.04757	$0.05764	$0.04674	$728.14万	$9,861.27万	-11.53%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
571	MEMagic Eden	$0.05952	$0.06186	$0.05895	$16.46万	$3,832.60万	-2.87%
257	APEApeCoin	$0.1203	$0.1276	$0.1191	$72.68万	$1.25亿	-1.80%