CYBER

CYBER · 美元计价

$0.29

-3.01% ≈ ￥1.914 (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高$0.305

24H 最低$0.288

今日开盘$0.299

24H 成交量$27.84万

流通市值$1,846.44万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.11万	$1,414.28万	-3.75%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.15%
593	ACTAct I The AI Prophecy	$0.00836	$0.00889	$0.00829	$14.78万	$197.77万	-5.32%
518	SAPIENSapien	$0.05406	$0.0565	$0.0538	$21.36万	$1,362.22万	-3.98%
159	SANDThe Sandbox	$0.04656	$0.04904	$0.04563	$156.92万	$1.40亿	-3.82%
595	FTTFTT	$0.2361	$0.244	$0.2322	$14.57万	—	-1.01%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
97	TUTTutorial	$0.01914	$0.02099	$0.01876	$341.18万	$1,613.71万	-2.89%
589	PDDBPDD Holdings (bStocks Tokenize	$76.91	$78.61	$76.56	$15.16万	$207.68万	-2.10%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.31万	$1.38亿	-2.77%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.26万	$3,185.19万	-3.92%
678	BANANABanana Gun	$3.342	$3.49	$3.33	$5.66万	$1,385.72万	-3.83%
62	CHIPUSD.AI	$0.04779	$0.05764	$0.04674	$727.56万	$9,861.27万	-12.05%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
574	MEMagic Eden	$0.05948	$0.06186	$0.05895	$16.22万	$3,832.60万	-3.10%
263	APEApeCoin	$0.1208	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%