Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.01万 | $1,423.43万 | -0.97% |
| 504 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.92% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.91万 | $1,361.66万 | 2.00% |
| 179 |
SANDThe Sandbox
|
$0.04793 | $0.04863 | $0.04662 | $110.28万 | $1.40亿 | 0.23% |
| 396 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $34.82万 | — | 0.09% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.46万 | $1,446.70万 | 9.88% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.90% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 393 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.93万 | $1.37亿 | 0.78% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 365 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.92万 | $3,131.43万 | 4.55% |
| 658 |
BANANABanana Gun
|
$3.427 | $3.44 | $3.31 | $6.13万 | $1,353.50万 | 2.15% |
| 68 |
CHIPUSD.AI
|
$0.05441 | $0.05554 | $0.04984 | $520.57万 | $1.08亿 | 5.73% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
MEMagic Eden
|
$0.06102 | $0.06156 | $0.05845 | $39.20万 | $3,758.57万 | 1.46% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.37万 | $1.22亿 | 1.08% |
相关站点
共 40 个
Gram - BTC行情
瑞波币 - 比特币
Lorenzo - 比特币
MarsCoin - BTC行情
Brevis - 比特币行情
Official Trump - 以太坊ETH价格
莱特币 - 比特币
Bubblemaps - 比特币
Aster - 以太坊ETH价格
Filecoin - BTC行情
Aave - 比特币行情
Starknet - 加密货币行情
Quant - 加密货币行情
USDC - 以太坊ETH价格
狗币 - 数字货币市值
狗币 - 比特币
Celo - 以太坊ETH价格
PAX Gold - BTC行情
Quant - 比特币行情
瑞波币 - 数字货币市值
Haedal - 数字货币市值
Quant - 比特币行情
Filecoin - 比特币行情
Starknet - BTC行情
Aptos - 以太坊ETH价格
Ondo - 比特币
MarsCoin - 比特币行情
Starknet - 数字货币市值
USD1 - 比特币
Tutorial - BTC行情
Tokamak - 以太坊ETH价格
Celo - BTC行情
Tutorial - 币种排行
比特现金 - BTC行情
Ethena - 以太坊ETH价格
Caldera - BTC行情
狗币 - BTC行情
莱特币 - 加密货币行情
Vana - 比特币
Pepe - 数字货币市值