Euler

EUL · 美元计价

$1.23

-0.08% ≈ ￥8.118 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.231

24H 成交量$108.57万

流通市值$2,988.74万

24H 涨跌额(-$0.00)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$51.29万	$1,397.51万	-2.65%
490	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$25.56万	$930.21万	-1.60%
552	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.72万	$197.61万	-2.63%
495	SAPIENSapien	$0.05511	$0.05676	$0.0538	$25.10万	$1,371.01万	-0.70%
158	SANDThe Sandbox	$0.04782	$0.04927	$0.04563	$160.22万	$1.44亿	0.99%
628	FTTFTT	$0.2361	$0.2399	$0.2325	$11.93万	—	-0.04%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	TUTTutorial	$0.01932	$0.01985	$0.01876	$146.56万	$1,613.77万	-1.33%
598	PDDBPDD Holdings (bStocks Tokenize	$79.17	$79.86	$76.56	$14.76万	$216.08万	2.62%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$70.18万	$1.39亿	-0.92%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$36.16万	$3,170.04万	-3.30%
672	BANANABanana Gun	$3.394	$3.49	$3.33	$6.64万	$1,387.48万	-1.48%
82	CHIPUSD.AI	$0.04863	$0.05286	$0.04674	$486.55万	$1.03亿	-0.67%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
567	MEMagic Eden	$0.06088	$0.06278	$0.05895	$18.00万	$3,859.29万	-0.13%
275	APEApeCoin	$0.1223	$0.1276	$0.1191	$66.53万	$1.25亿	-2.08%