iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.66

-3.22% ≈ ￥1027.36 (-$5.17)

更新于 2026-10-30 15:50:02

24H 最高$162.64

24H 最低$153.11

今日开盘$160.83

24H 成交量$210.86万

流通市值$1,097.54万

24H 涨跌额(-$5.17)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MBLMovieBloc	$0.000665	$0.000711	$0.000623	$69.13万	$1,397.51万	-4.18%
385	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$64.63万	$930.21万	-0.43%
301	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.83万	$197.61万	-1.80%
481	SAPIENSapien	$0.05118	$0.05676	$0.0502	$41.57万	$1,371.01万	-5.29%
135	SANDThe Sandbox	$0.04522	$0.04927	$0.04229	$343.03万	$1.44亿	-1.40%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.96万	—	-1.28%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.89万	$1,613.77万	-3.34%
608	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	3.57%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$184.09万	$1.39亿	-2.07%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$108.03万	$3,170.04万	-7.96%
619	BANANABanana Gun	$3.202	$3.47	$3.06	$17.94万	$1,387.48万	-4.48%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$640.97万	$1.03亿	-10.43%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
546	MEMagic Eden	$0.05662	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.44%
149	APEApeCoin	$0.1104	$0.1267	$0.1056	$279.66万	$1.25亿	-7.46%