Bonfida
FIDA · 美元计价
$0.01791
-0.06%
≈ ￥0.118206
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01792
24H 成交量$12.75万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.59万 | $1,402.16万 | -1.51% |
| 514 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001413 | $18.47万 | $909.64万 | 0.99% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.65万 | $197.73万 | 1.51% |
| 588 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.03万 | $1,336.01万 | -1.07% |
| 169 |
SANDThe Sandbox
|
$0.04738 | $0.04904 | $0.04682 | $128.07万 | $1.41亿 | -0.63% |
| 536 |
FTTFTT
|
$0.235 | $0.244 | $0.2313 | $16.62万 | — | 0.09% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 74 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $495.68万 | $1,653.30万 | 2.72% |
| 527 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.96 | $78.80 | $76.83 | $17.21万 | $202.96万 | -1.96% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.0127 | $32.94万 | $1.36亿 | 0.00% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 389 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $35.79万 | $3,140.28万 | 0.75% |
| 668 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.15万 | $1,367.02万 | 1.24% |
| 61 |
CHIPUSD.AI
|
$0.049 | $0.05764 | $0.04777 | $639.30万 | $1.01亿 | -9.79% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 530 |
MEMagic Eden
|
$0.0609 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.50% |
| 289 |
APEApeCoin
|
$0.124 | $0.1244 | $0.1206 | $55.74万 | $1.23亿 | 1.06% |
相关站点
共 40 个
StraitsX XUSD - 比特币
USDC - 比特币行情
Aster - 币种排行
USD.AI - 数字货币市值
牛来 - 比特币行情
Plume - 比特币行情
Ondo - 加密货币行情
币安币 - 加密货币行情
Tokamak - 比特币行情
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
Polkadot - 币种排行
Optimism - 以太坊ETH价格
Zama - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ethena - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bubblemaps - BTC行情
Internet - 比特币
Celestia - 比特币行情
达世币 - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - 数字货币市值
MarsCoin - BTC行情
USD.AI - 加密货币行情
Filecoin - 加密货币行情
Gram - 数字货币市值
Pepe - 数字货币市值
Quant - 币种排行
莱特币 - 以太坊ETH价格
Polkadot - 比特币
Internet - 以太坊ETH价格
Ripple USD - 加密货币行情
Celo - 比特币行情
Gram - 比特币行情
Raydium - BTC行情