Four
FORM · 美元计价
$0.2261
0.89%
≈ ￥1.4923
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2241
24H 成交量$21.04万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $47.57万 | $1,402.16万 | -1.24% |
| 505 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001449 | $0.0001413 | $19.95万 | $909.64万 | 1.40% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.62% |
| 590 |
SAPIENSapien
|
$0.0557 | $0.0566 | $0.0548 | $13.20万 | $1,336.01万 | -0.71% |
| 170 |
SANDThe Sandbox
|
$0.04748 | $0.04904 | $0.04682 | $129.39万 | $1.41亿 | -0.57% |
| 536 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.69万 | — | 1.67% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 75 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $491.07万 | $1,653.30万 | 1.45% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.80 | $76.83 | $17.20万 | $202.96万 | -1.40% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.49万 | $1.36亿 | 0.69% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 420 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0925 | $30.87万 | $3,140.28万 | -0.84% |
| 669 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.00万 | $1,367.02万 | 1.56% |
| 61 |
CHIPUSD.AI
|
$0.04943 | $0.05764 | $0.04777 | $642.40万 | $1.01亿 | -9.55% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 533 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.53% |
| 283 |
APEApeCoin
|
$0.1252 | $0.1252 | $0.1206 | $57.15万 | $1.23亿 | 1.62% |
相关站点
共 40 个
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - 比特币
USD1 - BTC行情
MegaETH - 币种排行
Hyperliquid - 比特币
波场 - 数字货币市值
Artificial Inu - 币种排行
币安币 - 比特币
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
Zama - 比特币
Blur - BTC行情
Lorenzo - BTC行情
Ripple USD - 币种排行
Raydium - 比特币行情
Bittensor - 比特币
Solana - 比特币
Gram - 加密货币行情
波场 - BTC行情
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - 数字货币市值
Gram - 比特币行情
Nillion - 币种排行
RWUSD - 比特币
Ethena - BTC行情
Midnight - 数字货币市值
Gram - 加密货币行情
Worldcoin - 数字货币市值
比特现金 - BTC行情
Haedal - 数字货币市值
Celestia - 比特币行情
Gram - BTC行情
Celo - 币种排行
Polkadot - BTC行情
Aave - BTC行情
比特币
Aster - 比特币