Genius

GENIUS · 美元计价

$0.3091

-5.47% ≈ ￥2.0401 (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.327

24H 成交量$194.45万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.66万	$1,397.51万	-6.93%
403	HMSTRHamster Kombat	$0.0001328	$0.0001455	$0.000128	$46.67万	$930.21万	-8.22%
499	ACTAct I The AI Prophecy	$0.00791	$0.0088	$0.00755	$31.93万	$197.61万	-9.70%
438	SAPIENSapien	$0.05236	$0.05676	$0.05144	$40.67万	$1,371.01万	-6.67%
150	SANDThe Sandbox	$0.04443	$0.04927	$0.044	$215.82万	$1.44亿	-6.99%
582	FTTFTT	$0.2245	$0.2398	$0.2229	$19.23万	—	-6.03%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
173	TUTTutorial	$0.01871	$0.01985	$0.01819	$167.32万	$1,613.77万	-3.95%
621	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$15.46万	$216.08万	2.35%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
214	CHZChiliz	$0.01207	$0.01319	$0.01197	$114.27万	$1.39亿	-7.79%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
313	OPENOpenLedger	$0.0843	$0.0947	$0.083	$66.53万	$3,170.04万	-10.60%
659	BANANABanana Gun	$3.237	$3.47	$3.22	$9.68万	$1,387.48万	-6.28%
88	CHIPUSD.AI	$0.04336	$0.05286	$0.04286	$556.44万	$1.03亿	-12.88%
506	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
556	MEMagic Eden	$0.05752	$0.06278	$0.05662	$22.75万	$3,859.29万	-5.98%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$104.43万	$1.25亿	-8.53%