GoPlus Security
GPS · 美元计价
$0.0083
2.34%
≈ ￥0.05478
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00811
24H 成交量$21.77万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.25万 | $1,423.43万 | -0.69% |
| 504 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.10万 | $909.71万 | 2.21% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.79% |
| 616 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $10.83万 | $1,361.66万 | 1.99% |
| 177 |
SANDThe Sandbox
|
$0.04811 | $0.04863 | $0.04662 | $113.30万 | $1.40亿 | 1.24% |
| 393 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.87万 | — | 0.38% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 84 |
TUTTutorial
|
$0.01901 | $0.01996 | $0.01731 | $410.74万 | $1,446.70万 | 7.52% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.45万 | $210.87万 | 0.96% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 394 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.37万 | $1.37亿 | 0.70% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 365 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $39.26万 | $3,131.43万 | 3.97% |
| 658 |
BANANABanana Gun
|
$3.444 | $3.45 | $3.31 | $5.82万 | $1,353.50万 | 2.50% |
| 72 |
CHIPUSD.AI
|
$0.05418 | $0.05554 | $0.04984 | $500.32万 | $1.08亿 | 4.68% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 374 |
MEMagic Eden
|
$0.06106 | $0.06156 | $0.05845 | $38.03万 | $3,758.57万 | 1.58% |
| 272 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $61.65万 | $1.22亿 | 1.16% |
相关站点
共 40 个
Hedera - 比特币
Haedal - 币种排行
Injective - 比特币行情
Avalanche - 比特币
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
Celo - 币种排行
波场 - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 以太坊ETH价格
BFUSD - 加密货币行情
Midnight - 币种排行
币安币 - BTC行情
Celo - 比特币行情
MarsCoin - 币种排行
Ondo - 比特币
Aster - 加密货币行情
Huma Finance - 比特币
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Aster - 数字货币市值
BFUSD - 币种排行
Aster - 加密货币行情
Aster - 比特币
大零币 - 比特币行情
United Stables - 币种排行
Official Trump - 币种排行
Internet - BTC行情
MegaETH - 比特币行情
Ethena - 比特币
Renzo - 币种排行
Uniswap - 数字货币市值
Polkadot - 加密货币行情
Plume - BTC行情
Filecoin - 数字货币市值
Aptos - 加密货币行情
Ether.fi - 币种排行