Haedal Protocol
HAEDAL · 美元计价
$0.02777
-6.40%
≈ ￥0.183282
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02967
24H 成交量$1,394.72万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.14万 | $1,414.28万 | -1.96% |
| 483 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001399 | $24.45万 | $931.71万 | -2.92% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00889 | $0.00842 | $13.42万 | $197.77万 | -3.76% |
| 580 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.20% |
| 165 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04563 | $146.27万 | $1.40亿 | -3.92% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.58万 | — | -0.76% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 85 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $410.25万 | $1,613.71万 | -2.25% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.87万 | $207.68万 | -1.48% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01254 | $51.63万 | $1.38亿 | -3.68% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 434 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0905 | $30.05万 | $3,185.19万 | -3.70% |
| 674 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.35 | $5.80万 | $1,385.72万 | -2.15% |
| 62 |
CHIPUSD.AI
|
$0.04809 | $0.05764 | $0.0476 | $708.32万 | $9,861.27万 | -12.47% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 548 |
MEMagic Eden
|
$0.05956 | $0.06186 | $0.05929 | $17.85万 | $3,832.60万 | -2.76% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.08万 | $1.25亿 | -2.44% |
相关站点
共 40 个
Aptos - 币种排行
Katana - 以太坊ETH价格
Lorenzo - 数字货币市值
Pump.fun - 以太坊ETH价格
Gram - 比特币行情
Zama - 比特币
EUR - BTC行情
Blur - 比特币
Injective - 币种排行
Optimism - 数字货币市值
Raydium - 以太坊ETH价格
恒星币 - 比特币
Aave - 币种排行
Starknet - 币种排行
StraitsX XUSD - 比特币行情
MarsCoin - 比特币行情
Ondo - 币种排行
PAX Gold - 数字货币市值
EUR - 数字货币市值
Hedera - 数字货币市值
Pump.fun - BTC行情
艾达币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Avalanche - 币种排行
Tutorial - 加密货币行情
USDC - 比特币
艾达币 - 比特币行情
USD.AI - 以太坊ETH价格
Aave - BTC行情
Midnight - 比特币
Sei - 比特币
Worldcoin - 币种排行
Celestia - 比特币行情
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
Filecoin - 币种排行
USD.AI - 比特币行情
Injective - 币种排行
StraitsX XUSD - BTC行情
狗币 - 币种排行