Hedera
HBAR · 美元计价
$0.07582
-0.03%
≈ ￥0.500412
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07584
24H 成交量$1,000.13万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.88万 | $1,402.16万 | -0.28% |
| 511 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.33% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.38万 | $197.73万 | 1.51% |
| 593 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.56万 | $1,336.01万 | -0.36% |
| 171 |
SANDThe Sandbox
|
$0.04789 | $0.04904 | $0.04682 | $134.71万 | $1.41亿 | 0.11% |
| 552 |
FTTFTT
|
$0.238 | $0.244 | $0.2313 | $16.36万 | — | 1.88% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $456.09万 | $1,653.30万 | 0.61% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.48 | $78.80 | $76.83 | $17.98万 | $202.96万 | -1.07% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $37.77万 | $1.36亿 | 0.93% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.27万 | $3,140.28万 | 0.75% |
| 674 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.07% |
| 63 |
CHIPUSD.AI
|
$0.04969 | $0.05764 | $0.04777 | $657.63万 | $1.01亿 | -9.01% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 540 |
MEMagic Eden
|
$0.06112 | $0.06172 | $0.05992 | $17.51万 | $3,738.91万 | 0.78% |
| 275 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $64.08万 | $1.23亿 | 2.53% |
相关站点
共 40 个
MegaETH - BTC行情
大零币 - 比特币
Gitcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
恒星币 - BTC行情
Artificial - 比特币行情
狗币 - 比特币行情
Huma Finance - 比特币
Ripple USD - 以太坊ETH价格
Injective - 比特币
Quant - 比特币行情
Tether Gold - 比特币
Midnight - 以太坊ETH价格
Gitcoin - 比特币
Bubblemaps - 比特币
RWUSD - 比特币行情
Initia - 比特币行情
比特现金 - 币种排行
Caldera - 以太坊ETH价格
恒星币 - 加密货币行情
USD1 - 数字货币市值
牛来 - BTC行情
艾达币 - 比特币行情
Plume - 加密货币行情
Raydium - BTC行情
Sui - 币种排行
Celo - 币种排行
Zama - 加密货币行情
Initia - 比特币行情
Lorenzo - 币种排行
Internet - 加密货币行情
Tether Gold - BTC行情
Worldcoin - 比特币行情
Ethena - 以太坊ETH价格
USDC - 比特币
Aster - 比特币行情
NEAR Protocol - 币种排行
Raydium - 数字货币市值
大零币 - 加密货币行情
Katana - 数字货币市值