HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MBLMovieBloc	$0.000657	$0.000711	$0.000648	$67.02万	$1,397.51万	-6.01%
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.86万	$930.21万	-2.43%
299	ACTAct I The AI Prophecy	$0.00794	$0.00895	$0.00744	$86.02万	$197.61万	-6.04%
457	SAPIENSapien	$0.05118	$0.05676	$0.0502	$44.66万	$1,371.01万	-5.92%
135	SANDThe Sandbox	$0.04354	$0.04927	$0.04229	$313.21万	$1.44亿	-5.47%
590	FTTFTT	$0.2215	$0.2394	$0.2177	$21.25万	—	-5.34%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
163	TUTTutorial	$0.01781	$0.01985	$0.01726	$228.85万	$1,613.77万	-6.95%
606	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$19.27万	$216.08万	2.70%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
420	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
216	CHZChiliz	$0.01189	$0.01319	$0.01136	$156.45万	$1.39亿	-5.41%
472	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$98.85万	$3,170.04万	-11.11%
635	BANANABanana Gun	$3.146	$3.47	$3.06	$15.31万	$1,387.48万	-6.31%
92	CHIPUSD.AI	$0.04167	$0.05286	$0.04041	$625.84万	$1.03亿	-13.37%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
535	MEMagic Eden	$0.05478	$0.06278	$0.05297	$29.70万	$3,859.29万	-7.98%
180	APEApeCoin	$0.1073	$0.1267	$0.1056	$204.16万	$1.25亿	-10.43%