HPEB

HPEB · 美元计价

$56.2

-4.49% ≈ ￥370.92 (-$2.64)

更新于 2026-10-30 05:35:02

24H 最高$60.81

24H 最低$55.47

今日开盘$58.84

24H 成交量$5.29万

流通市值—

24H 涨跌额(-$2.64)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$55.99万	$1,397.51万	-5.85%
407	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$44.90万	$930.21万	-6.51%
499	ACTAct I The AI Prophecy	$0.00801	$0.00882	$0.00755	$31.29万	$197.61万	-8.77%
439	SAPIENSapien	$0.05334	$0.05676	$0.05144	$39.89万	$1,371.01万	-5.09%
150	SANDThe Sandbox	$0.04558	$0.04927	$0.04416	$207.02万	$1.44亿	-4.68%
596	FTTFTT	$0.2286	$0.2398	$0.2286	$17.87万	—	-3.83%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	TUTTutorial	$0.01888	$0.01985	$0.01819	$174.94万	$1,613.77万	-3.87%
618	PDDBPDD Holdings (bStocks Tokenize	$79.3	$79.86	$76.56	$15.14万	$216.08万	2.01%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
214	CHZChiliz	$0.01237	$0.01319	$0.01197	$111.55万	$1.39亿	-5.07%
430	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$64.57万	$3,170.04万	-7.33%
658	BANANABanana Gun	$3.299	$3.48	$3.24	$9.64万	$1,387.48万	-4.63%
87	CHIPUSD.AI	$0.04502	$0.05286	$0.04412	$542.18万	$1.03亿	-9.60%
501	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
555	MEMagic Eden	$0.05849	$0.06278	$0.05662	$22.43万	$3,859.29万	-4.79%
233	APEApeCoin	$0.1168	$0.1267	$0.1121	$100.50万	$1.25亿	-7.08%