Huma Finance

HUMA · 美元计价

$0.02876

4.89% ≈ ￥0.189816 ($0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.03004

24H 最低$0.02711

今日开盘$0.02742

24H 成交量$384.07万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$66.22万	$1,397.51万	-6.70%
381	HMSTRHamster Kombat	$0.0001357	$0.0001455	$0.0001275	$59.91万	$930.21万	-3.62%
301	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$84.38万	$197.61万	-5.65%
453	SAPIENSapien	$0.05104	$0.05676	$0.0502	$44.88万	$1,371.01万	-6.35%
136	SANDThe Sandbox	$0.04341	$0.04927	$0.04229	$310.77万	$1.44亿	-5.98%
588	FTTFTT	$0.2204	$0.2394	$0.2177	$21.25万	—	-5.37%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
162	TUTTutorial	$0.01781	$0.01985	$0.01726	$230.08万	$1,613.77万	-7.53%
607	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$19.07万	$216.08万	2.35%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
214	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.12万	$1.39亿	-6.18%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$98.90万	$3,170.04万	-11.61%
636	BANANABanana Gun	$3.141	$3.47	$3.06	$15.20万	$1,387.48万	-6.93%
92	CHIPUSD.AI	$0.04182	$0.05286	$0.04041	$627.60万	$1.03亿	-13.06%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.76万	$3,859.29万	-8.29%
203	APEApeCoin	$0.1089	$0.1267	$0.1066	$164.78万	$1.25亿	-9.48%