Injective
INJ · 美元计价
$8.138
2.24%
≈ ￥53.7108
($0.18)
更新于 2026-10-29 07:05:02
24H 最高$8.18
24H 最低$7.69
今日开盘$7.96
24H 成交量$844.67万
流通市值$7.75亿
24H 涨跌额($0.18)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.48万 | $1,402.16万 | -0.42% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.96万 | $909.64万 | 0.77% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.69万 | $197.73万 | 0.12% |
| 597 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.16万 | $1,336.01万 | -0.71% |
| 178 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $126.58万 | $1.41亿 | -0.60% |
| 558 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.12万 | — | 1.84% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $443.32万 | $1,653.30万 | -0.26% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.29% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $38.81万 | $1.36亿 | 0.31% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.54% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.57万 | $1,367.02万 | 1.32% |
| 61 |
CHIPUSD.AI
|
$0.04909 | $0.05764 | $0.04777 | $672.08万 | $1.01亿 | -9.16% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 554 |
MEMagic Eden
|
$0.06096 | $0.06172 | $0.05992 | $16.42万 | $3,738.91万 | -0.47% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.11% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Blur - 数字货币市值
Ondo - 比特币行情
Raydium - 比特币
PAX Gold - BTC行情
Injective - 比特币
United Stables - 比特币行情
Tutorial - 以太坊ETH价格
Gram - 以太坊ETH价格
Internet - 加密货币行情
波场 - BTC行情
波场 - 比特币
达世币 - 数字货币市值
RWUSD - 币种排行
Quant - 币种排行
Internet - 比特币行情
Lorenzo - 比特币
Optimism - 以太坊ETH价格
比特现金 - 比特币行情
Gram - 加密货币行情
Quant - 加密货币行情
MegaETH - BTC行情
Aave - 数字货币市值
狗币 - 数字货币市值
比特币
Optimism - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Ethena - 加密货币行情
LITEB - 比特币行情
EUR - BTC行情
MarsCoin - 比特币行情
牛来 - 以太坊ETH价格