JasmyCoin

JASMY · 美元计价

$0.0037

-13.15% ≈ ￥0.02442 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.00435

24H 最低$0.00367

今日开盘$0.00426

24H 成交量$305.13万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.01万	$1,414.28万	-3.34%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.30%
579	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$15.90万	$197.77万	-4.79%
529	SAPIENSapien	$0.05412	$0.0566	$0.0538	$20.69万	$1,362.22万	-3.70%
157	SANDThe Sandbox	$0.04605	$0.04904	$0.04563	$154.42万	$1.40亿	-4.66%
592	FTTFTT	$0.235	$0.244	$0.2322	$15.14万	—	-0.17%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	TUTTutorial	$0.01901	$0.02099	$0.01876	$388.27万	$1,613.71万	-0.32%
584	PDDBPDD Holdings (bStocks Tokenize	$76.72	$78.79	$76.56	$15.66万	$207.68万	-2.28%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	CHZChiliz	$0.01252	$0.01325	$0.01249	$58.48万	$1.38亿	-3.54%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.30万	$3,185.19万	-4.03%
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.78万	$1,385.72万	-2.88%
63	CHIPUSD.AI	$0.0474	$0.05764	$0.04674	$734.93万	$9,861.27万	-12.34%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
571	MEMagic Eden	$0.05956	$0.06186	$0.05895	$16.57万	$3,832.60万	-2.52%
259	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.66万	$1.25亿	-1.96%