Kamino

KMNO · 美元计价

$0.03524

-8.28% ≈ ￥0.232584 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.03893

24H 最低$0.03515

今日开盘$0.03842

24H 成交量$117.28万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MBLMovieBloc	$0.000674	$0.000723	$0.00067	$57.77万	$1,397.51万	-6.52%
404	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$46.74万	$930.21万	-7.60%
496	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$32.05万	$197.61万	-9.25%
439	SAPIENSapien	$0.0525	$0.05676	$0.05144	$40.68万	$1,371.01万	-6.25%
150	SANDThe Sandbox	$0.04449	$0.04927	$0.044	$216.74万	$1.44亿	-6.77%
582	FTTFTT	$0.2263	$0.2398	$0.2229	$19.36万	—	-5.27%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	TUTTutorial	$0.01865	$0.01985	$0.01819	$166.96万	$1,613.77万	-4.31%
619	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$15.74万	$216.08万	2.42%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
214	CHZChiliz	$0.01209	$0.01319	$0.01197	$114.81万	$1.39亿	-7.71%
434	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
313	OPENOpenLedger	$0.0846	$0.0947	$0.083	$66.70万	$3,170.04万	-10.29%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.75万	$1,387.48万	-5.99%
88	CHIPUSD.AI	$0.04336	$0.05286	$0.04286	$556.44万	$1.03亿	-12.88%
507	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
557	MEMagic Eden	$0.05798	$0.06278	$0.05662	$22.75万	$3,859.29万	-5.23%
229	APEApeCoin	$0.1156	$0.1267	$0.1121	$104.87万	$1.25亿	-8.04%