Kyber Network Crystal

KNC · 美元计价

$0.114

-4.76% ≈ ￥0.7524 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.1208

24H 最低$0.1115

今日开盘$0.1197

24H 成交量$31.24万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$56.28万	$1,397.51万	-5.97%
407	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$45.23万	$930.21万	-6.71%
500	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$31.37万	$197.61万	-8.65%
439	SAPIENSapien	$0.05348	$0.05676	$0.05144	$40.06万	$1,371.01万	-4.84%
150	SANDThe Sandbox	$0.0454	$0.04927	$0.04416	$208.64万	$1.44亿	-5.18%
596	FTTFTT	$0.2289	$0.2398	$0.2286	$17.87万	—	-4.11%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	TUTTutorial	$0.0189	$0.01985	$0.01819	$175.21万	$1,613.77万	-4.01%
618	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$15.15万	$216.08万	2.07%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
372	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
215	CHZChiliz	$0.01232	$0.01319	$0.01197	$111.81万	$1.39亿	-5.67%
430	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0873	$0.0947	$0.0845	$64.49万	$3,170.04万	-7.42%
659	BANANABanana Gun	$3.297	$3.48	$3.24	$9.65万	$1,387.48万	-4.93%
87	CHIPUSD.AI	$0.04512	$0.05286	$0.04412	$543.63万	$1.03亿	-9.27%
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
555	MEMagic Eden	$0.05833	$0.06278	$0.05662	$22.60万	$3,859.29万	-5.05%
233	APEApeCoin	$0.1166	$0.1267	$0.1121	$100.86万	$1.25亿	-7.39%