量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MBLMovieBloc	$0.000674	$0.000722	$0.00067	$58.59万	$1,397.51万	-6.39%
408	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$47.18万	$930.21万	-6.79%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.02万	$197.61万	-8.37%
434	SAPIENSapien	$0.05247	$0.05676	$0.05144	$41.72万	$1,371.01万	-6.30%
149	SANDThe Sandbox	$0.04453	$0.04927	$0.044	$225.43万	$1.44亿	-6.65%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
175	TUTTutorial	$0.01899	$0.01985	$0.01819	$169.13万	$1,613.77万	-2.11%
596	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$18.38万	$216.08万	2.55%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.71万	$1.39亿	-6.97%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0846	$0.0947	$0.083	$69.11万	$3,170.04万	-10.19%
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.35万	$1,387.48万	-5.78%
89	CHIPUSD.AI	$0.04303	$0.05286	$0.04253	$565.04万	$1.03亿	-12.42%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
555	MEMagic Eden	$0.05794	$0.06278	$0.05662	$23.10万	$3,859.29万	-5.06%
228	APEApeCoin	$0.115	$0.1267	$0.1121	$108.74万	$1.25亿	-8.22%