Metis

METIS · 美元计价

$2.95

-10.61% ≈ ￥19.47 (-$0.35)

更新于 2026-10-30 06:55:01

24H 最高$3.32

24H 最低$2.91

今日开盘$3.3

24H 成交量$62.11万

流通市值$2,677.66万

24H 涨跌额(-$0.35)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.53万	$1,397.51万	-6.67%
408	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$47.17万	$930.21万	-6.93%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.01万	$197.61万	-8.48%
434	SAPIENSapien	$0.05237	$0.05676	$0.05144	$41.60万	$1,371.01万	-6.48%
149	SANDThe Sandbox	$0.0445	$0.04927	$0.044	$225.03万	$1.44亿	-6.90%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
175	TUTTutorial	$0.01888	$0.01985	$0.01819	$168.93万	$1,613.77万	-2.83%
602	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.14万	$216.08万	2.44%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.68万	$1.39亿	-7.19%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0844	$0.0947	$0.083	$68.83万	$3,170.04万	-10.31%
657	BANANABanana Gun	$3.236	$3.47	$3.22	$10.28万	$1,387.48万	-5.96%
89	CHIPUSD.AI	$0.04333	$0.05286	$0.04286	$561.50万	$1.03亿	-12.52%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
555	MEMagic Eden	$0.05785	$0.06278	$0.05662	$23.10万	$3,859.29万	-5.21%
229	APEApeCoin	$0.1153	$0.1267	$0.1121	$108.64万	$1.25亿	-8.13%