Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.45万 | $1,423.43万 | -0.83% |
| 500 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001391 | $19.87万 | $909.71万 | 3.15% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.62万 | $205.84万 | 4.51% |
| 623 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0547 | $10.52万 | $1,361.66万 | 2.19% |
| 180 |
SANDThe Sandbox
|
$0.04897 | $0.04903 | $0.04684 | $113.12万 | $1.40亿 | 4.19% |
| 440 |
FTTFTT
|
$0.2386 | $0.244 | $0.217 | $28.34万 | — | 5.30% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $14.29万 | $210.87万 | 0.50% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.44万 | $1.37亿 | 1.88% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 385 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0903 | $36.68万 | $3,131.43万 | 3.86% |
| 655 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.30万 | $1,353.50万 | 3.20% |
| 62 |
CHIPUSD.AI
|
$0.05221 | $0.05764 | $0.05142 | $624.20万 | $1.08亿 | -1.62% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 376 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $37.51万 | $3,758.57万 | 1.93% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.13万 | $1.22亿 | 2.66% |
相关站点
共 40 个
Artificial - 数字货币市值
Optimism - 加密货币行情
Aerodrome - 比特币行情
Avalanche - 加密货币行情
Tether Gold - 数字货币市值
Aster - BTC行情
Renzo - 比特币
Injective - BTC行情
Hyperliquid - 比特币
Celo - 币种排行
Starknet - BTC行情
Vana - 数字货币市值
Lorenzo - 数字货币市值
Sui - 数字货币市值
Plume - 加密货币行情
狗币 - 比特币
Plume - 比特币
Optimism - 数字货币市值
Quant - BTC行情
Brevis - 比特币
Internet - 比特币
币安币 - 数字货币市值
Aerodrome - 数字货币市值
以太坊 - 币种排行
币安币 - BTC行情
波场 - 数字货币市值
Hedera - BTC行情
Hyperliquid - 比特币行情
狗币 - BTC行情
比特现金 - 比特币行情
Plume - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - BTC行情
Vana - 以太坊ETH价格
Tether Gold - 数字货币市值
牛来 - 币种排行
Internet - 加密货币行情
LayerZero - BTC行情
Filecoin - 数字货币市值
Avalanche - 以太坊ETH价格