Mina Protocol
MINA · 美元计价
$0.0646
0.31%
≈ ￥0.42636
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.0661
24H 最低$0.0637
今日开盘$0.0644
24H 成交量$60.87万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.64万 | $1,402.16万 | -1.24% |
| 511 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.90万 | $909.64万 | 0.91% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.63% |
| 587 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.05万 | $1,336.01万 | -1.25% |
| 169 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04682 | $128.32万 | $1.41亿 | -0.86% |
| 537 |
FTTFTT
|
$0.2371 | $0.244 | $0.2313 | $16.57万 | — | 1.24% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 75 |
TUTTutorial
|
$0.01962 | $0.02099 | $0.01883 | $496.95万 | $1,653.30万 | 2.99% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.05 | $78.80 | $76.83 | $16.98万 | $202.96万 | -1.80% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.65万 | $1.36亿 | 0.08% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 388 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $36.09万 | $3,140.28万 | 0.54% |
| 667 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 0.88% |
| 62 |
CHIPUSD.AI
|
$0.04889 | $0.05764 | $0.04777 | $638.46万 | $1.01亿 | -9.85% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.56% |
| 290 |
APEApeCoin
|
$0.1239 | $0.1244 | $0.1206 | $55.72万 | $1.23亿 | 0.57% |
相关站点
共 40 个
Aave - 比特币
莱特币 - 数字货币市值
波场 - BTC行情
Artificial - 加密货币行情
Lorenzo - BTC行情
Huma Finance - 数字货币市值
莱特币 - 加密货币行情
RWUSD - 比特币行情
Blur - BTC行情
以太坊 - 加密货币行情
Artificial - BTC行情
币安币 - 比特币
Haedal - 加密货币行情
Sui - 加密货币行情
Aave - BTC行情
Tutorial - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 比特币
Injective - 币种排行
Avalanche - 币种排行
Katana - BTC行情
Artificial - 数字货币市值
币安币 - 以太坊ETH价格
Initia - 比特币
Pepe - 数字货币市值
Katana - 以太坊ETH价格
Nillion - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币行情
恒星币 - 比特币行情
Nillion - BTC行情
Lorenzo - 比特币
艾达币 - 加密货币行情
Haedal - 数字货币市值
Arbitrum - 数字货币市值
Plasma - 加密货币行情
USD1 - 比特币行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Polkadot - BTC行情