Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-29 15:50:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$451.50万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBLMovieBloc	$0.000696	$0.000724	$0.000692	$46.83万	$1,414.28万	-2.66%
491	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.89万	$931.71万	-2.78%
590	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.0083	$15.34万	$197.77万	-5.24%
531	SAPIENSapien	$0.05399	$0.0566	$0.0538	$20.26万	$1,362.22万	-4.10%
158	SANDThe Sandbox	$0.04583	$0.04904	$0.04563	$154.26万	$1.40亿	-4.32%
578	FTTFTT	$0.2346	$0.244	$0.2322	$15.96万	—	-0.89%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	TUTTutorial	$0.01891	$0.02099	$0.01876	$392.94万	$1,613.71万	-0.84%
588	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	CHZChiliz	$0.01256	$0.01325	$0.01249	$55.37万	$1.38亿	-3.09%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.02万	$3,185.19万	-4.23%
677	BANANABanana Gun	$3.352	$3.49	$3.35	$5.82万	$1,385.72万	-2.67%
65	CHIPUSD.AI	$0.04737	$0.05764	$0.04735	$711.07万	$9,861.27万	-13.07%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
568	MEMagic Eden	$0.0593	$0.06186	$0.05895	$16.65万	$3,832.60万	-2.98%
265	APEApeCoin	$0.1192	$0.1276	$0.1191	$71.27万	$1.25亿	-2.38%