NEAR Protocol
NEAR · 美元计价
$4.7
0.47%
≈ ￥31.02
($0.02)
更新于 2026-10-29 08:40:01
24H 最高$4.81
24H 最低$4.54
今日开盘$4.678
24H 成交量$7,374.99万
流通市值$61.78亿
24H 涨跌额($0.02)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000728 | $0.000706 | $48.92万 | $1,414.28万 | -1.38% |
| 519 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.42万 | $931.71万 | 0.63% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.35% |
| 600 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $12.86万 | $1,362.22万 | -0.18% |
| 178 |
SANDThe Sandbox
|
$0.04748 | $0.04904 | $0.04682 | $124.56万 | $1.40亿 | -1.74% |
| 548 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.90万 | — | 0.59% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 82 |
TUTTutorial
|
$0.01941 | $0.02099 | $0.01883 | $435.53万 | $1,613.71万 | -0.26% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.80 | $17.80万 | $207.68万 | -1.41% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $40.95万 | $1.38亿 | 0.08% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.90万 | $3,185.19万 | 0.32% |
| 675 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.02万 | $1,385.72万 | 1.32% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $682.01万 | $9,861.27万 | -10.12% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 545 |
MEMagic Eden
|
$0.06163 | $0.06186 | $0.05992 | $16.99万 | $3,832.60万 | 0.21% |
| 273 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.27万 | $1.25亿 | 1.96% |
相关站点
共 40 个
LayerZero - 加密货币行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
NFP - 币种排行
莱特币 - 比特币行情
Uniswap - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 加密货币行情
MegaETH - BTC行情
MyShell - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - 比特币
LITEB - 加密货币行情
LITEB - 数字货币市值
Celestia - 加密货币行情
Huma Finance - 比特币
Solana - 加密货币行情
Plume - 加密货币行情
RWUSD - 币种排行
Starknet - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - BTC行情
Lorenzo - 比特币行情
Celo - 币种排行
比特币 - 加密货币行情
Quant - BTC行情
Polkadot - 币种排行
LITEB - BTC行情
Uniswap - BTC行情
Lorenzo - 币种排行
Huma Finance - 币种排行
Katana - BTC行情
莱特币 - BTC行情
MyShell - 加密货币行情
Artificial - 比特币行情
Bittensor - 以太坊ETH价格
Renzo - BTC行情
艾达币 - 比特币
NEAR Protocol - BTC行情
StraitsX XUSD - 加密货币行情