NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBLMovieBloc	$0.000664	$0.00072	$0.00066	$60.19万	$1,397.51万	-7.39%
398	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.22万	$930.21万	-7.79%
500	ACTAct I The AI Prophecy	$0.00787	$0.0088	$0.00755	$33.47万	$197.61万	-10.06%
431	SAPIENSapien	$0.0519	$0.05676	$0.05144	$43.09万	$1,371.01万	-7.49%
133	SANDThe Sandbox	$0.04403	$0.04927	$0.04372	$280.66万	$1.44亿	-7.81%
592	FTTFTT	$0.2239	$0.2394	$0.2221	$19.84万	—	-6.32%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	TUTTutorial	$0.01821	$0.01985	$0.01818	$189.41万	$1,613.77万	-6.81%
609	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.85万	$216.08万	2.16%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
212	CHZChiliz	$0.012	$0.01319	$0.01196	$124.47万	$1.39亿	-8.33%
445	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
308	OPENOpenLedger	$0.0842	$0.0947	$0.083	$72.45万	$3,170.04万	-11.09%
651	BANANABanana Gun	$3.187	$3.47	$3.19	$11.01万	$1,387.48万	-7.65%
91	CHIPUSD.AI	$0.04229	$0.05286	$0.04213	$564.38万	$1.03亿	-14.50%
516	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
562	MEMagic Eden	$0.05648	$0.06278	$0.05639	$22.80万	$3,859.29万	-8.31%
224	APEApeCoin	$0.1128	$0.1267	$0.1121	$113.27万	$1.25亿	-9.76%