Opinion
OPN · 美元计价
$0.0495
-0.60%
≈ ￥0.3267
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0498
24H 成交量$28.80万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.88万 | $1,402.16万 | -0.28% |
| 511 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.33% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.38万 | $197.73万 | 1.51% |
| 593 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.56万 | $1,336.01万 | -0.36% |
| 171 |
SANDThe Sandbox
|
$0.04789 | $0.04904 | $0.04682 | $134.71万 | $1.41亿 | 0.11% |
| 552 |
FTTFTT
|
$0.238 | $0.244 | $0.2313 | $16.36万 | — | 1.88% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $456.09万 | $1,653.30万 | 0.61% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.48 | $78.80 | $76.83 | $17.98万 | $202.96万 | -1.07% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $37.77万 | $1.36亿 | 0.93% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.27万 | $3,140.28万 | 0.75% |
| 674 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.07% |
| 63 |
CHIPUSD.AI
|
$0.04969 | $0.05764 | $0.04777 | $657.63万 | $1.01亿 | -9.01% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 540 |
MEMagic Eden
|
$0.06112 | $0.06172 | $0.05992 | $17.51万 | $3,738.91万 | 0.78% |
| 275 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $64.08万 | $1.23亿 | 2.53% |
相关站点
共 40 个
Internet - 比特币行情
Aave - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 比特币行情
狗币 - 比特币
比特现金 - 加密货币行情
USD1 - 以太坊ETH价格
达世币 - 比特币
USD1 - 比特币行情
Sui - 加密货币行情
Solana - 以太坊ETH价格
Blur - 币种排行
Gitcoin - 数字货币市值
狗币 - BTC行情
币安币 - 比特币行情
比特现金 - 加密货币行情
NFP - 比特币行情
Initia - 加密货币行情
USDC - 以太坊ETH价格
Quant - 数字货币市值
Haedal - 数字货币市值
Ripple USD - 币种排行
Avalanche - 比特币
Ethena - 加密货币行情
Hedera - BTC行情
Injective - 以太坊ETH价格
Pepe - 加密货币行情
Internet - 加密货币行情
Filecoin - 数字货币市值
Injective - 币种排行
Official Trump - 比特币
USDC - 以太坊ETH价格
Artificial - 比特币
United Stables - BTC行情
Huma Finance - BTC行情
PAX Gold - 比特币
Celestia - 比特币行情
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
QQQB - 以太坊ETH价格